BTC/USD$ 54,255
BTC/EUR€ 48,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,416
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 0.867109 | +0.39 % | $ 0.870051 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.86288663 | $ 0.89741903 |
| Sep 06, 2024 | $ 0.89530454 | $ 0.94874428 |
| Sep 05, 2024 | $ 0.91276400 | $ 0.97213528 |
| Sep 04, 2024 | $ 0.97213528 | $ 1.0268445 |
| Sep 03, 2024 | $ 0.95303472 | $ 1.0055576 |
| Sep 02, 2024 | $ 0.99153344 | $ 1.0128293 |
| Sep 01, 2024 | $ 0.88015636 | $ 0.92087963 |
| Aug 31, 2024 | $ 0.90937782 | $ 0.94874013 |
| Aug 30, 2024 | $ 0.92861910 | $ 0.94886169 |
| Aug 29, 2024 | $ 0.91459535 | $ 0.95727893 |
| Aug 28, 2024 | $ 0.88426914 | $ 0.92879987 |
| Aug 27, 2024 | $ 0.88596614 | $ 0.94143232 |
| Aug 26, 2024 | $ 0.91037017 | $ 0.96932579 |
| Aug 25, 2024 | $ 0.96061694 | $ 1.0204135 |
| Aug 24, 2024 | $ 1.0201638 | $ 1.0671318 |
| Aug 23, 2024 | $ 1.0054070 | $ 1.0236272 |
| Aug 22, 2024 | $ 0.90173260 | $ 0.90982749 |
| Aug 21, 2024 | $ 0.89701329 | $ 0.90417731 |
| Aug 20, 2024 | $ 0.84914419 | $ 0.89983513 |
| Aug 19, 2024 | $ 0.88539499 | $ 0.88868288 |
| Aug 18, 2024 | $ 0.86415454 | $ 0.92569432 |
| Aug 17, 2024 | $ 0.92421726 | $ 0.93192175 |
| Aug 16, 2024 | $ 0.92281549 | $ 0.96615702 |
| Aug 15, 2024 | $ 0.94173245 | $ 0.99949038 |
| Aug 14, 2024 | $ 0.97601127 | $ 1.0023981 |
| Aug 13, 2024 | $ 0.97451705 | $ 0.99259180 |
| Aug 12, 2024 | $ 0.93699630 | $ 1.0018685 |
| Aug 11, 2024 | $ 0.98906041 | $ 1.0914041 |
| Aug 10, 2024 | $ 1.0759020 | $ 1.0778458 |
| Aug 09, 2024 | $ 0.99423848 | $ 1.0500782 |
| Aug 08, 2024 | $ 1.0387273 | $ 1.0465150 |
