Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MANTRA DAO |
OM |
$ 3.69 | +2.56 % | $ 3.75 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 3.6030702 | $ 3.8790046 |
Jan 19, 2025 | $ 3.5861036 | $ 3.8879959 |
Jan 18, 2025 | $ 3.7758293 | $ 3.8689223 |
Jan 17, 2025 | $ 3.8200640 | $ 3.9463744 |
Jan 16, 2025 | $ 3.8297732 | $ 3.9843503 |
Jan 15, 2025 | $ 3.8895878 | $ 3.9262611 |
Jan 14, 2025 | $ 3.6876705 | $ 3.8331426 |
Jan 13, 2025 | $ 3.8326751 | $ 3.8375604 |
Jan 12, 2025 | $ 3.7672555 | $ 3.9910120 |
Jan 11, 2025 | $ 3.8879487 | $ 4.0276666 |
Jan 10, 2025 | $ 3.9924745 | $ 4.1379328 |
Jan 09, 2025 | $ 3.8359933 | $ 4.0270541 |
Jan 08, 2025 | $ 4.0241842 | $ 4.0409615 |
Jan 07, 2025 | $ 3.8606970 | $ 4.0968949 |
Jan 06, 2025 | $ 4.0911636 | $ 4.0962306 |
Jan 05, 2025 | $ 3.9145236 | $ 4.0095556 |
Jan 04, 2025 | $ 3.9708464 | $ 4.0106615 |
Jan 03, 2025 | $ 3.9369933 | $ 3.9923530 |
Jan 02, 2025 | $ 3.8792426 | $ 3.9492183 |
Jan 01, 2025 | $ 3.7819552 | $ 3.8818232 |
Dec 31, 2024 | $ 3.8230888 | $ 3.9342180 |
Dec 30, 2024 | $ 3.4426133 | $ 3.7094907 |
Dec 29, 2024 | $ 3.6539452 | $ 3.8316558 |
Dec 28, 2024 | $ 3.6853362 | $ 3.7837447 |
Dec 27, 2024 | $ 3.6766023 | $ 3.7756398 |
Dec 26, 2024 | $ 3.6416552 | $ 3.8021872 |
Dec 25, 2024 | $ 3.7857909 | $ 3.9318812 |
Dec 24, 2024 | $ 3.8046953 | $ 3.8142482 |
Dec 23, 2024 | $ 3.7692562 | $ 3.8342325 |
Dec 22, 2024 | $ 3.6956855 | $ 3.8017884 |
Dec 21, 2024 | $ 3.6743945 | $ 3.9830339 |