BTC/USD
$ 106,790  4.62%
BTC/EUR
€ 102,480  4.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,661  4.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.26B
Altcoin volume
$ 76.57B
Crypto market cap
$ 3.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MANTRA DAO

OM

$ 3.69 +2.56 % $ 3.75 $ 3.46 $ 27.52M 109.18M $ 403.25M
Mantra dao

MANTRA DAO OM

Last price
$ 3.69
%
+2.56 %
24 high
$ 3.75
24 low
$ 3.46
24 volume
# Coins
109.18M
Market cap
$ 403.25M
MANTRA DAO OM historical data
Date Close 24 high 24 low volume
Jan 20, 2025 $ 3.6030702 $ 3.8790046 $ 3.5104958 $ 64,084,673
Jan 19, 2025 $ 3.5861036 $ 3.8879959 $ 3.5361734 $ 51,670,970
Jan 18, 2025 $ 3.7758293 $ 3.8689223 $ 3.6544339 $ 36,736,494
Jan 17, 2025 $ 3.8200640 $ 3.9463744 $ 3.7813568 $ 26,443,737
Jan 16, 2025 $ 3.8297732 $ 3.9843503 $ 3.7948845 $ 27,520,191
Jan 15, 2025 $ 3.8895878 $ 3.9262611 $ 3.6668457 $ 32,874,451
Jan 14, 2025 $ 3.6876705 $ 3.8331426 $ 3.6603602 $ 23,320,807
Jan 13, 2025 $ 3.8326751 $ 3.8375604 $ 3.5673446 $ 39,411,357
Jan 12, 2025 $ 3.7672555 $ 3.9910120 $ 3.7469130 $ 18,017,910
Jan 11, 2025 $ 3.8879487 $ 4.0276666 $ 3.8537217 $ 16,145,420
Jan 10, 2025 $ 3.9924745 $ 4.1379328 $ 3.8358611 $ 60,535,874
Jan 09, 2025 $ 3.8359933 $ 4.0270541 $ 3.6811960 $ 56,559,719
Jan 08, 2025 $ 4.0241842 $ 4.0409615 $ 3.7970269 $ 45,367,072
Jan 07, 2025 $ 3.8606970 $ 4.0968949 $ 3.8114146 $ 28,319,506
Jan 06, 2025 $ 4.0911636 $ 4.0962306 $ 3.8761120 $ 23,860,167
Jan 05, 2025 $ 3.9145236 $ 4.0095556 $ 3.8664425 $ 19,201,750
Jan 04, 2025 $ 3.9708464 $ 4.0106615 $ 3.8370067 $ 22,293,931
Jan 03, 2025 $ 3.9369933 $ 3.9923530 $ 3.7745716 $ 19,954,157
Jan 02, 2025 $ 3.8792426 $ 3.9492183 $ 3.7481667 $ 23,091,289
Jan 01, 2025 $ 3.7819552 $ 3.8818232 $ 3.7496846 $ 18,172,817
Dec 31, 2024 $ 3.8230888 $ 3.9342180 $ 3.4454335 $ 40,592,327
Dec 30, 2024 $ 3.4426133 $ 3.7094907 $ 3.3934312 $ 30,576,313
Dec 29, 2024 $ 3.6539452 $ 3.8316558 $ 3.6166310 $ 23,746,927
Dec 28, 2024 $ 3.6853362 $ 3.7837447 $ 3.6559911 $ 15,966,377
Dec 27, 2024 $ 3.6766023 $ 3.7756398 $ 3.5693513 $ 22,808,646
Dec 26, 2024 $ 3.6416552 $ 3.8021872 $ 3.5962311 $ 27,180,516
Dec 25, 2024 $ 3.7857909 $ 3.9318812 $ 3.7096026 $ 24,314,138
Dec 24, 2024 $ 3.8046953 $ 3.8142482 $ 3.6963069 $ 21,711,154
Dec 23, 2024 $ 3.7692562 $ 3.8342325 $ 3.4735121 $ 43,375,134
Dec 22, 2024 $ 3.6956855 $ 3.8017884 $ 3.5149079 $ 34,417,212
Dec 21, 2024 $ 3.6743945 $ 3.9830339 $ 3.6048796 $ 55,696,392
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more